귀금속 가격 > 2019년 5월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

2019년 5월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 331.69 10,317
2019-05-02 329.99 10,264
2019-05-03 332.26 10,334
2019-05-06 333.30 10,367
2019-05-07 333.95 10,387
2019-05-08 333.07 10,360
2019-05-09 333.71 10,380
2019-05-10 334.13 10,392
2019-05-13 338.27 10,521
2019-05-14 336.98 10,481
2019-05-15 337.09 10,485
2019-05-16 334.22 10,396
2019-05-17 332.05 10,328
2019-05-20 332.05 10,328
2019-05-21 331.36 10,306
2019-05-22 331.73 10,318
2019-05-23 333.81 10,383
2019-05-24 333.96 10,387
2019-05-27 334.25 10,396
2019-05-28 332.66 10,347
2019-05-29 332.92 10,355
2019-05-30 335.27 10,428
2019-05-31 339.18 10,550