귀금속 가격 > 2019년 2월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2019년 2월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 47,413 1,474,717
2019-02-04 47,326 1,472,002
2019-02-05 47,343 1,472,541
2019-02-06 47,162 1,466,889
2019-02-07 47,389 1,473,949
2019-02-08 47,481 1,476,828
2019-02-11 47,346 1,472,615
2019-02-12 47,247 1,469,531
2019-02-13 47,289 1,470,868
2019-02-14 47,636 1,481,632
2019-02-15 47,850 1,488,296
2019-02-18 47,987 1,492,557
2019-02-19 48,342 1,503,617
2019-02-20 48,386 1,504,987
2019-02-21 47,963 1,491,819
2019-02-22 47,955 1,491,557
2019-02-25 47,729 1,484,545
2019-02-26 47,657 1,482,288
2019-02-27 47,452 1,475,921
2019-02-28 47,549 1,478,928