귀금속 가격 > 2019년 12월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2019년 12월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 55,544 1,727,606
2019-12-02 55,719 1,733,061
2019-12-03 56,444 1,755,601
2019-12-04 56,478 1,756,670
2019-12-05 56,382 1,753,679
2019-12-06 55,685 1,731,997
2019-12-08 55,683 1,731,921
2019-12-09 55,890 1,738,358
2019-12-10 56,024 1,742,556
2019-12-11 56,370 1,753,300
2019-12-12 55,140 1,715,050
2019-12-13 55,729 1,733,366
2019-12-15 55,656 1,731,082
2019-12-16 55,426 1,723,952
2019-12-17 55,178 1,716,221
2019-12-18 55,296 1,719,886
2019-12-19 55,238 1,718,094
2019-12-20 55,099 1,713,756
2019-12-22 55,115 1,714,262
2019-12-23 55,526 1,727,059
2019-12-24 56,024 1,742,554
2019-12-25 55,961 1,740,594
2019-12-26 56,465 1,756,252
2019-12-27 56,393 1,754,027
2019-12-29 56,484 1,756,851
2019-12-30 56,373 1,753,401
2019-12-31 56,329 1,752,022