귀금속 가격 > 지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-09-12 109,915 3,418,730
2024-09-13 110,246 3,429,021
2024-09-16 109,396 3,402,598
2024-09-17 109,328 3,400,474
2024-09-18 108,760 3,382,815
2024-09-19 110,310 3,431,024
2024-09-20 112,342 3,494,231
2024-09-23 112,525 3,499,909
2024-09-24 113,041 3,515,966
2024-09-25 113,953 3,544,348
2024-09-26 112,694 3,505,180
2024-09-27 111,989 3,483,252
2024-09-30 111,547 3,469,499
2024-10-01 113,340 3,525,277
2024-10-02 113,094 3,517,629
2024-10-03 113,819 3,540,171
2024-10-04 114,907 3,574,021
2024-10-07 114,152 3,550,512
2024-10-08 112,887 3,511,177
2024-10-09 112,741 3,506,651
2024-10-10 114,193 3,551,800
2024-10-11 115,254 3,584,803
2024-10-14 115,503 3,592,558
2024-10-15 116,628 3,627,536
2024-10-16 117,231 3,646,279
2024-10-17 118,614 3,689,310
2024-10-18 119,868 3,728,324
2024-10-21 120,439 3,746,070
2024-10-22 121,773 3,787,557
2024-10-23 120,528 3,748,839
2024-10-24 121,234 3,770,804
2024-10-25 122,679 3,815,734
2024-10-28 121,800 3,788,397
2024-10-29 123,490 3,840,977
2024-10-30 123,484 3,840,782
2024-10-31 121,157 3,768,409
2024-11-01 121,444 3,777,333
2024-11-04 120,769 3,756,329
2024-11-05 121,596 3,782,061
2024-11-06 119,782 3,725,638
2024-11-07 120,351 3,743,330
2024-11-08 120,700 3,754,204
2024-11-11 117,966 3,669,156