귀금속 가격 > 지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 76,785 2,388,293
2023-01-25 77,123 2,398,781
2023-01-26 76,402 2,376,362
2023-01-27 76,246 2,371,501
2023-01-30 76,214 2,370,507
2023-01-31 76,438 2,377,472
2023-02-01 76,568 2,381,521
2023-02-02 75,334 2,343,137
2023-02-03 74,861 2,328,426
2023-02-06 75,749 2,356,057
2023-02-07 75,486 2,347,882
2023-02-08 76,008 2,364,120
2023-02-09 75,674 2,353,722
2023-02-10 76,049 2,365,386
2023-02-13 75,827 2,358,490
2023-02-14 75,839 2,358,865
2023-02-15 75,764 2,356,516
2023-02-16 76,133 2,367,996
2023-02-17 76,765 2,387,656
2023-02-20 76,740 2,386,873
2023-02-21 76,973 2,394,136
2023-02-22 76,391 2,376,040
2023-02-23 75,986 2,363,414
2023-02-24 76,561 2,381,299
2023-02-27 77,022 2,395,656
2023-02-28 77,643 2,414,964
2023-03-01 77,030 2,395,908
2023-03-02 77,310 2,404,600
2023-03-03 77,294 2,404,102
2023-03-06 77,057 2,396,746
2023-03-07 76,801 2,388,790
2023-03-08 76,680 2,385,006
2023-03-09 77,984 2,425,576
2023-03-10 79,285 2,466,024
2023-03-13 79,748 2,480,451
2023-03-14 79,762 2,480,882
2023-03-15 80,916 2,516,763
2023-03-16 80,284 2,497,108
2023-03-17 83,667 2,602,338
2023-03-20 82,871 2,577,566
2023-03-21 81,329 2,529,626
2023-03-22 82,106 2,553,790
2023-03-23 82,301 2,559,862
2023-03-24 82,435 2,564,004