귀금속 가격 > 지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 74,967 2,331,730
2022-06-15 75,380 2,344,591
2022-06-16 76,905 2,392,013
2022-06-17 76,416 2,376,813
2022-06-20 76,368 2,375,298
2022-06-21 76,091 2,366,700
2022-06-22 76,639 2,383,729
2022-06-23 76,162 2,368,893
2022-06-24 75,753 2,356,193
2022-06-27 75,359 2,343,941
2022-06-28 75,590 2,351,114
2022-06-29 76,063 2,365,810
2022-06-30 74,811 2,326,872
2022-07-01 75,549 2,349,826
2022-07-04 75,316 2,342,601
2022-07-05 74,262 2,309,812
2022-07-06 72,949 2,268,982
2022-07-07 72,594 2,257,919
2022-07-08 72,531 2,255,968
2022-07-11 73,083 2,273,123
2022-07-12 72,474 2,254,203
2022-07-13 72,815 2,264,805
2022-07-14 72,431 2,252,843
2022-07-15 72,400 2,251,891
2022-07-18 72,495 2,254,834
2022-07-19 71,851 2,234,830
2022-07-20 71,607 2,227,239
2022-07-21 72,199 2,245,635
2022-07-22 72,775 2,263,547
2022-07-25 72,476 2,254,271
2022-07-26 72,374 2,251,068
2022-07-27 72,832 2,265,329
2022-07-28 73,153 2,275,313
2022-07-29 74,005 2,301,801
2022-08-01 74,532 2,318,197
2022-08-02 74,422 2,314,769
2022-08-03 74,226 2,308,697
2022-08-04 74,985 2,332,289
2022-08-05 74,400 2,314,099
2022-08-08 74,727 2,324,277
2022-08-09 75,410 2,345,500
2022-08-10 74,747 2,324,877
2022-08-11 75,223 2,339,702
2022-08-12 75,450 2,346,757