귀금속 가격 > 지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 85,792 2,668,419
2023-12-25 85,705 2,665,721
2023-12-26 85,933 2,672,824
2023-12-27 86,357 2,685,987
2023-12-28 85,505 2,659,499
2023-12-29 85,857 2,670,455
2024-01-01 85,998 2,674,835
2024-01-02 86,642 2,694,882
2024-01-03 85,851 2,670,276
2024-01-04 86,210 2,681,439
2024-01-05 86,467 2,689,410
2024-01-08 85,405 2,656,386
2024-01-09 86,123 2,678,717
2024-01-10 85,793 2,668,446
2024-01-11 85,543 2,660,680
2024-01-12 86,538 2,691,619
2024-01-15 87,245 2,713,623
2024-01-16 87,165 2,711,149
2024-01-17 86,628 2,694,435
2024-01-18 86,913 2,703,301
2024-01-19 87,137 2,710,266
2024-01-22 87,054 2,707,679
2024-01-23 87,307 2,715,566
2024-01-24 86,210 2,681,427
2024-01-25 86,798 2,699,726
2024-01-26 86,794 2,699,606
2024-01-29 87,144 2,710,490
2024-01-30 87,019 2,706,585
2024-01-31 87,375 2,717,658
2024-02-01 87,828 2,731,760
2024-02-02 87,808 2,731,147
2024-02-05 86,842 2,701,086
2024-02-06 86,755 2,698,369
2024-02-07 86,868 2,701,882
2024-02-08 87,034 2,707,060
2024-02-09 86,668 2,695,688
2024-02-12 86,339 2,685,455
2024-02-13 85,794 2,668,494
2024-02-14 85,099 2,646,880
2024-02-15 85,408 2,656,480
2024-02-16 86,244 2,682,489
2024-02-19 86,610 2,693,879
2024-02-20 86,765 2,698,701
2024-02-21 86,789 2,699,432