귀금속 가격 > 2018년 3월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2018년 3월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 45,858 1,426,340
2018-03-02 45,906 1,427,844
2018-03-05 45,772 1,423,684
2018-03-06 45,831 1,425,498
2018-03-07 45,452 1,413,717
2018-03-08 45,610 1,418,634
2018-03-09 45,352 1,410,601
2018-03-12 45,366 1,411,046
2018-03-13 45,517 1,415,734
2018-03-14 45,311 1,409,335
2018-03-15 45,259 1,407,714
2018-03-16 45,197 1,405,784
2018-03-19 45,451 1,413,688
2018-03-20 45,136 1,403,902
2018-03-21 45,610 1,418,642
2018-03-22 46,317 1,440,615
2018-03-23 46,929 1,459,652
2018-03-26 46,775 1,454,878
2018-03-27 46,504 1,446,440
2018-03-28 45,394 1,411,908
2018-03-29 45,300 1,408,992
2018-03-30 45,051 1,401,249