귀금속 가격 > 2018년 2월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

2018년 2월 동안 대한민국 원 (KRW)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 46,472 1,445,445
2018-02-02 46,717 1,453,062
2018-02-05 47,172 1,467,200
2018-02-06 46,032 1,431,762
2018-02-07 46,246 1,438,420
2018-02-08 46,622 1,450,106
2018-02-09 45,895 1,427,484
2018-02-12 46,080 1,433,255
2018-02-13 46,452 1,444,826
2018-02-14 46,620 1,450,033
2018-02-15 46,323 1,440,810
2018-02-16 46,221 1,437,627
2018-02-19 46,182 1,436,436
2018-02-20 45,906 1,427,842
2018-02-21 45,889 1,427,317
2018-02-22 46,258 1,438,783
2018-02-23 46,007 1,430,992
2018-02-26 45,861 1,426,438
2018-02-27 45,813 1,424,933
2018-02-28 46,011 1,431,103