귀금속 가격 > 2020년 3월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

2020년 3월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 207,827 6,464,150
2020-03-02 208,605 6,488,337
2020-03-03 215,509 6,703,069
2020-03-04 214,980 6,686,632
2020-03-05 218,702 6,802,392
2020-03-06 219,385 6,823,624
2020-03-08 222,946 6,934,397
2020-03-09 217,546 6,766,441
2020-03-10 216,636 6,738,130
2020-03-11 215,821 6,712,773
2020-03-12 205,334 6,386,602
2020-03-13 198,539 6,175,256
2020-03-15 204,205 6,351,494
2020-03-16 198,186 6,164,268
2020-03-17 203,980 6,344,500
2020-03-18 195,151 6,069,871
2020-03-19 192,087 5,974,567
2020-03-20 194,863 6,060,924
2020-03-22 194,827 6,059,790
2020-03-23 204,145 6,349,604
2020-03-24 213,316 6,634,867
2020-03-25 209,669 6,521,433
2020-03-26 212,399 6,606,333
2020-03-27 211,969 6,592,961
2020-03-29 209,539 6,517,400
2020-03-30 210,971 6,561,928
2020-03-31 206,101 6,410,459