귀금속 가격 > 2020년 8월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

2020년 8월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 261,399 8,130,425
2020-08-03 261,663 8,138,634
2020-08-04 268,584 8,353,889
2020-08-05 269,072 8,369,074
2020-08-06 272,802 8,485,080
2020-08-07 268,277 8,344,357
2020-08-09 267,899 8,332,583
2020-08-10 267,587 8,322,882
2020-08-11 251,940 7,836,196
2020-08-12 254,090 7,903,077
2020-08-13 258,159 8,029,653
2020-08-14 256,945 7,991,893
2020-08-16 256,044 7,963,867
2020-08-17 261,556 8,135,291
2020-08-18 263,502 8,195,835
2020-08-19 253,511 7,885,069
2020-08-20 256,716 7,984,748
2020-08-21 255,156 7,936,234
2020-08-23 254,484 7,915,348
2020-08-24 253,985 7,899,805
2020-08-25 253,822 7,894,731
2020-08-26 257,309 8,003,218
2020-08-27 254,087 7,902,988
2020-08-28 258,605 8,043,516
2020-08-30 262,038 8,150,299
2020-08-31 259,742 8,078,870