귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29248,4567,727,839
2020-09-30247,8917,710,278
2020-10-01251,0817,809,488
2020-10-02250,9437,805,201
2020-10-05252,1567,842,929
2020-10-06248,8307,739,470
2020-10-07249,2257,751,758
2020-10-08249,9247,773,503
2020-10-09254,2737,908,769
2020-10-12253,3167,878,996
2020-10-13250,8677,802,832
2020-10-14250,7987,800,686
2020-10-15251,9437,836,310
2020-10-16250,7937,800,527
2020-10-19251,1487,811,566
2020-10-20251,3857,818,960
2020-10-21253,9967,900,164
2020-10-22250,7797,800,106
2020-10-23249,1557,749,574
2020-10-26251,7867,831,406
2020-10-27250,6987,797,592
2020-10-28247,6157,701,677
2020-10-29245,9147,648,785
2020-10-30245,7797,644,585
2020-11-02247,9327,711,542
2020-11-03248,7287,736,308
2020-11-04248,4147,726,534
2020-11-05255,5077,947,152
2020-11-06256,2147,969,160
2020-11-09244,8717,616,329
2020-11-10245,5837,638,484
2020-11-11244,1607,594,240
2020-11-12245,1327,624,457
2020-11-13246,8117,676,667
2020-11-16246,4637,665,853
2020-11-17245,6107,639,312
2020-11-18244,3277,599,432
2020-11-19244,2957,598,432
2020-11-20244,7017,611,044
2020-11-23240,5817,482,893
2020-11-24234,9207,306,839
2020-11-25234,6437,298,219
2020-11-26236,4167,353,363
2020-11-27232,0027,216,081