귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11239,7877,458,213
2021-02-12238,4717,417,284
2021-02-15238,8227,428,188
2021-02-16236,7857,364,835
2021-02-17232,6167,235,152
2021-02-18232,8647,242,868
2021-02-19233,6167,266,262
2021-02-22236,1777,345,941
2021-02-23237,2877,380,465
2021-02-24236,1297,344,424
2021-02-25233,7837,271,476
2021-02-26227,6037,079,230
2021-03-01225,4777,013,124
2021-03-02226,4127,042,190
2021-03-03224,8416,993,350
2021-03-04223,6286,955,615
2021-03-05222,9356,934,051
2021-03-08220,0156,843,227
2021-03-09224,3286,977,379
2021-03-10224,3566,978,247
2021-03-11223,4946,951,453
2021-03-12224,4866,982,280
2021-03-15226,2197,036,188
2021-03-16226,6267,048,849
2021-03-17225,5037,013,939
2021-03-18226,6227,048,722
2021-03-19227,6407,080,405
2021-03-22227,0837,063,086
2021-03-23226,6037,048,133
2021-03-24226,3287,039,574
2021-03-25225,2837,007,071
2021-03-26226,1377,033,633
2021-03-29223,2646,944,276
2021-03-30219,4276,824,955
2021-03-31223,3086,945,640
2021-04-01224,0426,968,495
2021-04-02224,3216,977,169
2021-04-05223,2276,943,148
2021-04-06225,4737,013,009
2021-04-07226,3917,041,547
2021-04-08227,3847,072,440
2021-04-09226,4717,044,037
2021-04-12225,1767,003,749