귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25248,6227,733,012
2021-05-26249,2607,752,854
2021-05-27248,3677,725,069
2021-05-28248,8197,739,125
2021-05-31248,5187,729,764
2021-06-01248,9107,741,964
2021-06-02249,1927,750,724
2021-06-03246,2687,659,795
2021-06-04246,9717,681,653
2021-06-07248,3037,723,074
2021-06-08248,3497,724,529
2021-06-09248,0427,714,964
2021-06-10249,0567,746,506
2021-06-11246,7187,673,802
2021-06-14245,2837,629,166
2021-06-15243,7067,580,096
2021-06-16240,1127,468,305
2021-06-17232,9237,244,721
2021-06-18232,3457,226,739
2021-06-21233,6247,266,517
2021-06-22232,1937,222,007
2021-06-23233,3427,257,748
2021-06-24233,0417,248,376
2021-06-25233,7287,269,766
2021-06-28233,6807,268,247
2021-06-29230,8787,181,122
2021-06-30232,4227,229,137
2021-07-01233,0877,249,809
2021-07-02233,3217,257,103
2021-07-05234,4937,293,563
2021-07-06235,6917,330,802
2021-07-07236,7907,364,979
2021-07-08236,0087,340,681
2021-07-09236,3617,351,656
2021-07-12235,9607,339,163
2021-07-13237,8837,398,988
2021-07-14238,4067,415,245
2021-07-15239,4977,449,179
2021-07-16237,0967,374,510
2021-07-19236,8947,368,213
2021-07-20237,0947,374,435
2021-07-21235,5927,327,741
2021-07-22236,9387,369,597
2021-07-23235,7457,332,489