귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 266,676 8,294,565
2024-01-30 267,364 8,315,939
2024-01-31 267,491 8,319,895
2024-02-01 270,257 8,405,934
2024-02-02 267,781 8,328,915
2024-02-05 266,112 8,277,000
2024-02-06 267,337 8,315,112
2024-02-07 267,083 8,307,209
2024-02-08 266,931 8,302,497
2024-02-09 265,759 8,266,019
2024-02-12 264,716 8,233,599
2024-02-13 261,264 8,126,207
2024-02-14 260,979 8,117,347
2024-02-15 262,631 8,168,740
2024-02-16 264,153 8,216,076
2024-02-19 264,415 8,224,225
2024-02-20 265,560 8,259,831
2024-02-21 265,667 8,263,175
2024-02-22 265,479 8,257,316
2024-02-23 267,018 8,305,174
2024-02-26 266,180 8,279,110
2024-02-27 266,023 8,274,251
2024-02-28 266,121 8,277,280
2024-02-29 267,700 8,326,393
2024-03-01 272,844 8,486,401
2024-03-04 276,587 8,602,802
2024-03-05 278,087 8,649,485
2024-03-06 280,699 8,730,725
2024-03-07 280,982 8,739,511
2024-03-08 284,165 8,838,527
2024-03-11 284,572 8,851,186
2024-03-12 281,006 8,740,258
2024-03-13 283,042 8,803,578
2024-03-14 281,393 8,752,290
2024-03-15 280,747 8,732,212
2024-03-18 282,168 8,776,403
2024-03-19 281,006 8,740,250
2024-03-20 284,582 8,851,484
2024-03-21 283,916 8,830,770
2024-03-22 282,057 8,772,956
2024-03-25 282,551 8,788,320
2024-03-26 283,177 8,807,777
2024-03-27 285,535 8,881,128