귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 244,337 7,599,745
2022-06-13 237,476 7,386,332
2022-06-14 236,122 7,344,208
2022-06-15 239,485 7,448,811
2022-06-16 242,723 7,549,533
2022-06-17 240,509 7,480,677
2022-06-20 240,684 7,486,097
2022-06-21 239,596 7,452,282
2022-06-22 240,151 7,469,526
2022-06-23 238,303 7,412,044
2022-06-24 238,844 7,428,864
2022-06-27 238,139 7,406,942
2022-06-28 238,003 7,402,716
2022-06-29 237,605 7,390,339
2022-06-30 236,268 7,348,769
2022-07-01 236,666 7,361,132
2022-07-04 236,871 7,367,518
2022-07-05 231,105 7,188,168
2022-07-06 227,866 7,087,432
2022-07-07 227,887 7,088,084
2022-07-08 227,512 7,076,426
2022-07-11 227,534 7,077,092
2022-07-12 226,342 7,040,024
2022-07-13 227,627 7,079,990
2022-07-14 224,482 6,982,184
2022-07-15 224,319 6,977,095
2022-07-18 224,110 6,970,598
2022-07-19 224,844 6,993,436
2022-07-20 222,711 6,927,081
2022-07-21 225,908 7,026,514
2022-07-22 227,442 7,074,232
2022-07-25 226,340 7,039,974
2022-07-26 226,141 7,033,761
2022-07-27 228,209 7,098,079
2022-07-28 231,384 7,196,839
2022-07-29 233,043 7,248,448
2022-08-01 234,114 7,281,745
2022-08-02 232,159 7,220,954
2022-08-03 232,883 7,243,461
2022-08-04 236,586 7,358,655
2022-08-05 234,601 7,296,899
2022-08-08 236,545 7,357,383