귀금속 가격 > 지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

지난 90일 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 242,023 7,527,760
2023-10-04 241,515 7,511,950
2023-10-05 241,464 7,510,357
2023-10-06 243,216 7,564,873
2023-10-09 246,833 7,677,351
2023-10-10 247,343 7,693,236
2023-10-11 248,975 7,743,978
2023-10-12 248,315 7,723,452
2023-10-13 256,303 7,971,915
2023-10-16 255,036 7,932,494
2023-10-17 255,052 7,932,989
2023-10-18 258,443 8,038,489
2023-10-19 262,281 8,157,863
2023-10-20 263,390 8,192,337
2023-10-23 262,221 8,155,979
2023-10-24 262,168 8,154,336
2023-10-25 263,428 8,193,521
2023-10-26 264,201 8,217,578
2023-10-27 267,235 8,311,928
2023-10-30 265,381 8,254,270
2023-10-31 263,796 8,204,970
2023-11-01 263,381 8,192,069
2023-11-02 263,265 8,188,465
2023-11-03 264,971 8,241,506
2023-11-06 262,113 8,152,628
2023-11-07 261,395 8,130,299
2023-11-08 258,797 8,049,497
2023-11-09 259,735 8,078,649
2023-11-10 257,019 7,994,186
2023-11-13 257,813 8,018,865
2023-11-14 259,877 8,083,069
2023-11-15 259,512 8,071,725
2023-11-16 262,646 8,169,212
2023-11-17 262,696 8,170,744
2023-11-20 261,658 8,138,471
2023-11-21 264,174 8,216,729
2023-11-22 262,977 8,179,498
2023-11-23 263,737 8,203,127
2023-11-24 265,530 8,258,911
2023-11-27 266,603 8,292,284
2023-11-28 270,040 8,399,196
2023-11-29 270,842 8,424,130
2023-11-30 269,412 8,379,643
2023-12-01 274,407 8,535,019