귀금속 가격 > 2018년 2월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

2018년 2월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 175,237 5,450,466
2018-02-02 172,124 5,353,667
2018-02-05 174,280 5,420,723
2018-02-06 172,311 5,359,466
2018-02-07 171,553 5,335,884
2018-02-08 170,764 5,311,343
2018-02-09 169,932 5,285,468
2018-02-12 171,974 5,348,997
2018-02-13 171,971 5,348,890
2018-02-14 174,794 5,436,710
2018-02-15 175,924 5,471,834
2018-02-16 173,699 5,402,638
2018-02-19 175,086 5,445,789
2018-02-20 171,467 5,333,227
2018-02-21 172,416 5,362,751
2018-02-22 171,574 5,336,563
2018-02-23 171,324 5,328,762
2018-02-26 171,764 5,342,464
2018-02-27 169,863 5,283,337
2018-02-28 170,066 5,289,646