귀금속 가격 > 2018년 1월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

2018년 1월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 170,392 5,299,780
2018-01-02 173,344 5,391,607
2018-01-03 171,120 5,322,429
2018-01-04 172,282 5,358,576
2018-01-05 171,202 5,324,975
2018-01-08 173,081 5,383,432
2018-01-09 170,701 5,309,398
2018-01-10 173,011 5,381,233
2018-01-11 172,172 5,355,161
2018-01-12 173,110 5,384,327
2018-01-15 174,848 5,438,368
2018-01-16 176,031 5,475,178
2018-01-17 173,300 5,390,233
2018-01-18 173,073 5,383,161
2018-01-19 172,151 5,354,480
2018-01-22 173,315 5,390,707
2018-01-23 174,406 5,424,627
2018-01-24 175,112 5,446,605
2018-01-25 175,099 5,446,197
2018-01-26 174,414 5,424,875
2018-01-29 173,125 5,384,780
2018-01-30 174,042 5,413,316
2018-01-31 174,849 5,438,423