귀금속 가격 > 2017년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

2017년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2017-11-01 166,662 5,183,755
2017-11-02 166,827 5,188,911
2017-11-03 165,612 5,151,101
2017-11-06 166,977 5,193,570
2017-11-07 166,618 5,182,414
2017-11-08 168,300 5,234,707
2017-11-09 167,925 5,223,038
2017-11-10 165,514 5,148,063
2017-11-13 167,771 5,218,251
2017-11-14 164,986 5,131,623
2017-11-15 167,439 5,207,939
2017-11-16 167,962 5,224,192
2017-11-17 167,675 5,215,281
2017-11-20 167,231 5,201,464
2017-11-21 168,304 5,234,841
2017-11-22 169,484 5,271,538
2017-11-23 168,619 5,244,623
2017-11-24 166,407 5,175,834
2017-11-27 169,143 5,260,934
2017-11-28 169,210 5,263,018
2017-11-29 167,536 5,210,947
2017-11-30 166,012 5,163,547