귀금속 가격 > 2018년 5월 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

2018년 5월 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 2,803.80 87,208
2018-05-02 2,805.19 87,251
2018-05-03 2,814.20 87,531
2018-05-04 2,824.94 87,866
2018-05-07 2,839.87 88,330
2018-05-08 2,842.95 88,426
2018-05-09 2,842.01 88,396
2018-05-10 2,850.45 88,659
2018-05-11 2,856.74 88,854
2018-05-14 2,859.16 88,930
2018-05-15 2,846.24 88,528
2018-05-16 2,814.79 87,550
2018-05-17 2,809.88 87,397
2018-05-18 2,826.84 87,925
2018-05-21 2,830.60 88,041
2018-05-22 2,830.76 88,046
2018-05-23 2,844.74 88,481
2018-05-24 2,863.17 89,055
2018-05-25 2,834.20 88,154
2018-05-28 2,813.56 87,512
2018-05-29 2,839.95 88,332
2018-05-30 2,824.45 87,850
2018-05-31 2,818.15 87,654