귀금속 가격 > 지난 90일 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

지난 90일 동안 인도 루피 (INR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 5,432.08 168,956
2024-01-30 5,442.56 169,283
2024-01-31 5,447.06 169,422
2024-02-01 5,479.19 170,422
2024-02-02 5,441.86 169,261
2024-02-05 5,406.34 168,156
2024-02-06 5,437.59 169,128
2024-02-07 5,429.50 168,876
2024-02-08 5,427.79 168,823
2024-02-09 5,403.35 168,063
2024-02-12 5,390.11 167,651
2024-02-13 5,323.99 165,594
2024-02-14 5,318.73 165,431
2024-02-15 5,347.38 166,322
2024-02-16 5,372.65 167,108
2024-02-19 5,386.45 167,537
2024-02-20 5,394.38 167,784
2024-02-21 5,402.92 168,050
2024-02-22 5,392.57 167,728
2024-02-23 5,424.25 168,713
2024-02-26 5,412.04 168,333
2024-02-27 5,412.18 168,338
2024-02-28 5,424.36 168,717
2024-02-29 5,448.90 169,480
2024-03-01 5,547.02 172,532
2024-03-04 5,637.20 175,336
2024-03-05 5,670.65 176,377
2024-03-06 5,720.01 177,912
2024-03-07 5,748.50 178,798
2024-03-08 5,797.67 180,328
2024-03-11 5,806.25 180,594
2024-03-12 5,748.12 178,787
2024-03-13 5,791.50 180,136
2024-03-14 5,767.39 179,386
2024-03-15 5,745.94 178,719
2024-03-18 5,759.64 179,145
2024-03-19 5,760.17 179,161
2024-03-20 5,842.25 181,714
2024-03-21 5,836.74 181,543
2024-03-22 5,818.53 180,976
2024-03-25 5,825.15 181,182
2024-03-26 5,835.88 181,516
2024-03-27 5,882.84 182,977
2024-03-28 5,975.74 185,866