귀금속 가격 > 지난 90일 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

지난 90일 동안 인도 루피 (INR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 4,703.71 146,302
2022-06-13 4,568.85 142,107
2022-06-14 4,532.32 140,971
2022-06-15 4,594.02 142,890
2022-06-16 4,655.97 144,817
2022-06-17 4,612.67 143,470
2022-06-20 4,607.77 143,318
2022-06-21 4,605.46 143,246
2022-06-22 4,619.92 143,695
2022-06-23 4,579.47 142,437
2022-06-24 4,597.81 143,008
2022-06-27 4,596.57 142,969
2022-06-28 4,626.98 143,915
2022-06-29 4,610.77 143,411
2022-06-30 4,588.61 142,722
2022-07-01 4,592.10 142,830
2022-07-04 4,589.59 142,752
2022-07-05 4,504.40 140,102
2022-07-06 4,418.96 137,445
2022-07-07 4,431.82 137,845
2022-07-08 4,443.97 138,223
2022-07-11 4,431.84 137,846
2022-07-12 4,410.93 137,195
2022-07-13 4,453.09 138,507
2022-07-14 4,391.22 136,582
2022-07-15 4,375.87 136,105
2022-07-18 4,398.11 136,797
2022-07-19 4,394.65 136,689
2022-07-20 4,364.14 135,740
2022-07-21 4,408.13 137,108
2022-07-22 4,436.26 137,983
2022-07-25 4,407.79 137,098
2022-07-26 4,408.56 137,121
2022-07-27 4,450.73 138,433
2022-07-28 4,491.80 139,710
2022-07-29 4,496.96 139,871
2022-08-01 4,498.63 139,923
2022-08-02 4,448.59 138,367
2022-08-03 4,487.93 139,590
2022-08-04 4,557.89 141,766
2022-08-05 4,531.70 140,952
2022-08-08 4,578.54 142,409