귀금속 가격 > 지난 90일 동안 인도 루피 (INR)(으)로 나타낸 금 가격 변동

지난 90일 동안 인도 루피 (INR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-254,444.46138,238
2021-05-264,434.70137,934
2021-05-274,432.06137,853
2021-05-284,432.34137,861
2021-05-314,443.55138,210
2021-06-014,450.35138,421
2021-06-024,475.72139,211
2021-06-034,392.42136,620
2021-06-044,432.23137,858
2021-06-074,445.01138,255
2021-06-084,439.86138,095
2021-06-094,432.63137,870
2021-06-104,463.02138,815
2021-06-114,418.52137,431
2021-06-144,391.14136,580
2021-06-154,384.09136,360
2021-06-164,269.43132,794
2021-06-174,228.50131,521
2021-06-184,206.29130,830
2021-06-214,250.72132,212
2021-06-224,251.58132,239
2021-06-234,239.09131,850
2021-06-244,233.78131,685
2021-06-254,250.34132,200
2021-06-284,248.52132,144
2021-06-294,207.09130,855
2021-06-304,233.19131,667
2021-07-014,258.72132,461
2021-07-024,282.29133,194
2021-07-054,279.28133,101
2021-07-064,309.82134,050
2021-07-074,337.50134,911
2021-07-084,333.51134,787
2021-07-094,332.06134,742
2021-07-124,328.71134,638
2021-07-134,334.55134,819
2021-07-144,375.23136,085
2021-07-154,384.91136,386
2021-07-164,345.57135,162
2021-07-194,362.97135,703
2021-07-204,337.83134,922
2021-07-214,319.04134,337
2021-07-224,325.39134,535
2021-07-234,313.36134,161