귀금속 가격 > 2019년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

2019년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 3,472.54 108,008
2019-04-02 3,487.56 108,475
2019-04-03 3,502.21 108,931
2019-04-04 3,508.18 109,117
2019-04-05 3,491.99 108,613
2019-04-08 3,518.73 109,445
2019-04-09 3,547.02 110,325
2019-04-10 3,559.87 110,724
2019-04-11 3,532.39 109,870
2019-04-12 3,514.33 109,308
2019-04-15 3,495.07 108,709
2019-04-16 3,490.97 108,581
2019-04-17 3,495.34 108,717
2019-04-18 3,498.41 108,813
2019-04-19 3,504.05 108,988
2019-04-22 3,499.01 108,831
2019-04-23 3,478.36 108,189
2019-04-24 3,513.20 109,273
2019-04-25 3,511.88 109,232
2019-04-26 3,517.07 109,393
2019-04-29 3,498.19 108,806
2019-04-30 3,545.02 110,263