귀금속 가격 > 지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-286,386.53198,643
2020-09-296,417.36199,602
2020-09-306,408.17199,316
2020-10-016,464.60201,072
2020-10-026,463.74201,045
2020-10-056,472.92201,330
2020-10-063,835.48119,297
2020-10-073,826.75119,025
2020-10-083,877.27120,597
2020-10-093,924.30122,059
2020-10-123,888.66120,951
2020-10-133,845.87119,620
2020-10-143,854.00119,873
2020-10-153,852.23119,818
2020-10-163,840.55119,454
2020-10-193,855.34119,915
2020-10-203,820.45118,829
2020-10-213,862.22120,129
2020-10-223,822.82118,903
2020-10-233,832.02119,189
2020-10-263,838.01119,376
2020-10-273,846.85119,650
2020-10-283,776.44117,460
2020-10-293,805.91118,377
2020-10-303,825.62118,990
2020-11-023,857.07119,968
2020-11-033,890.25121,000
2020-11-043,901.92121,363
2020-11-053,965.77123,349
2020-11-063,945.35122,714
2020-11-093,795.09118,040
2020-11-103,896.65121,199
2020-11-113,895.52121,164
2020-11-123,818.30118,762
2020-11-133,885.98120,867
2020-11-163,862.83120,147
2020-11-173,870.59120,389
2020-11-183,855.11119,907
2020-11-193,847.02119,656
2020-11-203,869.27120,348
2020-11-233,809.16118,478
2020-11-243,742.77116,413
2020-11-253,832.48119,203
2020-11-263,837.00119,344
2020-11-273,765.26117,113