귀금속 가격 > 지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 6,892.13 214,369
2022-06-13 6,696.45 208,283
2022-06-14 6,539.62 203,405
2022-06-15 6,578.59 204,617
2022-06-16 6,744.40 209,774
2022-06-17 6,832.17 212,504
2022-06-20 6,831.08 212,470
2022-06-21 6,767.58 210,495
2022-06-22 6,911.71 214,978
2022-06-23 6,771.40 210,614
2022-06-24 6,789.24 211,169
2022-06-27 6,740.50 209,653
2022-06-28 6,788.44 211,144
2022-06-29 6,729.68 209,317
2022-06-30 6,677.89 207,706
2022-07-01 6,684.15 207,900
2022-07-04 6,682.26 207,841
2022-07-05 6,568.70 204,309
2022-07-06 6,473.28 201,342
2022-07-07 6,475.40 201,407
2022-07-08 6,466.39 201,127
2022-07-11 6,471.56 201,288
2022-07-12 6,474.24 201,371
2022-07-13 6,513.44 202,591
2022-07-14 6,370.90 198,157
2022-07-15 6,362.74 197,903
2022-07-18 6,367.70 198,057
2022-07-19 6,433.25 200,097
2022-07-20 6,369.26 198,106
2022-07-21 6,455.67 200,794
2022-07-22 6,481.85 201,608
2022-07-25 6,481.85 201,608
2022-07-26 6,425.06 199,842
2022-07-27 6,389.22 198,727
2022-07-28 6,454.61 200,761
2022-07-29 6,653.59 206,950
2022-08-01 6,782.87 210,971
2022-08-02 6,644.80 206,676
2022-08-03 6,777.65 210,808
2022-08-04 6,804.03 211,629
2022-08-05 6,707.18 208,617
2022-08-08 6,954.56 216,311