귀금속 가격 > 지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 10,131 315,094
2024-04-19 10,198 317,179
2024-04-22 9,927.52 308,780
2024-04-23 9,879.95 307,301
2024-04-24 9,875.02 307,147
2024-04-25 9,939.42 309,150
2024-04-26 9,953.64 309,593
2024-04-29 9,952.53 309,558
2024-04-30 9,748.93 303,226
2024-05-01 9,880.70 307,324
2024-05-02 9,827.77 305,678
2024-05-03 9,816.38 305,323
2024-05-06 9,918.90 308,512
2024-05-07 9,868.08 306,931
2024-05-08 9,842.10 306,124
2024-05-09 10,008 311,287
2024-05-10 10,061 312,931
2024-05-13 9,955.58 309,653
2024-05-14 10,051 312,621
2024-05-15 10,182 316,709
2024-05-16 10,137 315,283
2024-05-17 10,303 320,473
2024-05-20 10,346 321,783
2024-05-21 10,329 321,252
2024-05-22 10,195 317,106
2024-05-23 9,957.23 309,705
2024-05-24 9,970.16 310,107
2024-05-27 10,025 311,804
2024-05-28 10,085 313,664
2024-05-29 9,999.64 311,024
2024-05-30 10,005 311,177
2024-05-31 9,932.90 308,948
2024-06-03 10,030 311,979
2024-06-04 9,929.18 308,832
2024-06-05 10,045 312,446
2024-06-06 10,123 314,847
2024-06-07 9,781.91 304,252
2024-06-10 9,847.97 306,306
2024-06-11 9,891.85 307,671
2024-06-12 9,956.72 309,688
2024-06-13 9,854.15 306,498
2024-06-14 9,947.72 309,409
2024-06-17 9,889.04 307,584