귀금속 가격 > 지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-114,287.32133,351
2021-02-124,311.49134,102
2021-02-154,250.03132,191
2021-02-164,213.75131,062
2021-02-174,156.90129,294
2021-02-184,141.46128,814
2021-02-194,188.13130,265
2021-02-224,370.09135,925
2021-02-234,413.75137,283
2021-02-244,378.48136,186
2021-02-254,316.95134,272
2021-02-264,250.78132,214
2021-03-014,224.35131,392
2021-03-024,267.61132,737
2021-03-034,228.58131,524
2021-03-044,229.23131,544
2021-03-054,253.92132,312
2021-03-084,077.90126,837
2021-03-094,203.52130,744
2021-03-104,270.10132,815
2021-03-114,262.17132,568
2021-03-124,318.52134,321
2021-03-154,347.44135,220
2021-03-164,337.49134,911
2021-03-174,394.15136,673
2021-03-184,374.75136,070
2021-03-194,428.22137,733
2021-03-224,439.74138,091
2021-03-234,366.33135,808
2021-03-244,428.55137,743
2021-03-254,431.26137,827
2021-03-264,459.25138,698
2021-03-294,414.39137,303
2021-03-304,334.57134,820
2021-03-314,405.22137,018
2021-04-014,448.36138,360
2021-04-024,436.62137,994
2021-04-054,441.10138,134
2021-04-064,546.07141,399
2021-04-074,525.04140,744
2021-04-084,560.19141,838
2021-04-094,521.51140,635
2021-04-124,539.97141,209