귀금속 가격 > 지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-255,521.30171,732
2021-05-265,512.21171,449
2021-05-275,587.30173,784
2021-05-285,534.65172,147
2021-05-315,550.54172,641
2021-06-015,467.22170,050
2021-06-025,499.11171,042
2021-06-035,561.04172,968
2021-06-045,637.87175,357
2021-06-075,654.40175,871
2021-06-085,544.44172,451
2021-06-095,534.14172,131
2021-06-105,618.27174,748
2021-06-115,551.85172,682
2021-06-145,461.83169,882
2021-06-155,498.01171,007
2021-06-165,419.19168,556
2021-06-175,289.87164,533
2021-06-185,253.92163,415
2021-06-215,260.10163,607
2021-06-225,204.74161,886
2021-06-235,373.94167,148
2021-06-245,335.60165,956
2021-06-255,313.31165,262
2021-06-285,350.83166,429
2021-06-295,295.22164,700
2021-06-305,324.73165,618
2021-07-015,227.39162,590
2021-07-025,225.26162,524
2021-07-055,381.84167,394
2021-07-065,444.04169,329
2021-07-075,422.52168,659
2021-07-085,487.83170,691
2021-07-095,505.71171,247
2021-07-125,499.64171,058
2021-07-135,508.41171,331
2021-07-145,552.18172,692
2021-07-155,546.26172,508
2021-07-165,450.00169,514
2021-07-195,463.37169,930
2021-07-205,472.28170,207
2021-07-215,479.04170,417
2021-07-225,492.06170,822
2021-07-235,558.82172,899