귀금속 가격 > 2019년 3월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

2019년 3월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 3,455.30 107,472
2019-03-04 3,436.41 106,884
2019-03-05 3,432.83 106,773
2019-03-06 3,440.47 107,011
2019-03-07 3,414.40 106,200
2019-03-08 3,483.46 108,348
2019-03-11 3,462.78 107,704
2019-03-12 3,485.15 108,400
2019-03-13 3,512.29 109,244
2019-03-14 3,468.97 107,897
2019-03-15 3,478.20 108,184
2019-03-18 3,481.62 108,291
2019-03-19 3,506.58 109,067
2019-03-20 3,520.15 109,489
2019-03-21 3,478.36 108,189
2019-03-22 3,497.70 108,791
2019-03-25 3,550.25 110,425
2019-03-26 3,520.87 109,511
2019-03-27 3,525.77 109,664
2019-03-28 3,481.29 108,280
2019-03-29 3,497.43 108,782