귀금속 가격 > 2018년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

2018년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 2,788.21 86,723
2018-04-03 2,768.52 86,111
2018-04-04 2,771.19 86,194
2018-04-05 2,749.11 85,507
2018-04-06 2,773.58 86,268
2018-04-09 2,770.21 86,163
2018-04-10 2,791.61 86,829
2018-04-11 2,819.78 87,705
2018-04-12 2,790.06 86,781
2018-04-13 2,807.52 87,324
2018-04-16 2,812.35 87,474
2018-04-17 2,805.80 87,270
2018-04-18 2,820.28 87,720
2018-04-19 2,809.07 87,372
2018-04-20 2,789.00 86,748
2018-04-23 2,759.13 85,819
2018-04-24 2,792.58 86,859
2018-04-25 2,774.01 86,281
2018-04-26 2,751.19 85,572
2018-04-27 2,753.43 85,641
2018-04-30 2,730.23 84,920