귀금속 가격 > 2018년 3월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

2018년 3월 동안 아이티 구르드 (HTG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 2,721.81 84,658
2018-03-02 2,733.92 85,034
2018-03-05 2,730.73 84,935
2018-03-06 2,770.98 86,187
2018-03-07 2,737.90 85,158
2018-03-08 2,730.88 84,940
2018-03-09 2,737.40 85,143
2018-03-12 2,738.55 85,178
2018-03-13 2,741.71 85,277
2018-03-14 2,741.65 85,275
2018-03-15 2,718.45 84,553
2018-03-16 2,724.97 84,756
2018-03-19 2,731.49 84,959
2018-03-20 2,700.67 84,000
2018-03-21 2,773.59 86,268
2018-03-22 2,776.83 86,369
2018-03-23 2,803.14 87,187
2018-03-26 2,811.66 87,452
2018-03-27 2,798.50 87,043
2018-03-28 2,755.54 85,707
2018-03-29 2,752.61 85,616
2018-03-30 2,743.02 85,317