귀금속 가격 > 2019년 12월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2019년 12월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 361.21 11,235
2019-12-02 362.33 11,270
2019-12-03 365.60 11,371
2019-12-04 364.79 11,346
2019-12-05 364.49 11,337
2019-12-06 360.53 11,214
2019-12-08 360.52 11,213
2019-12-09 360.78 11,222
2019-12-10 361.11 11,232
2019-12-11 363.51 11,306
2019-12-12 361.04 11,230
2019-12-13 364.03 11,323
2019-12-15 363.67 11,312
2019-12-16 364.30 11,331
2019-12-17 365.39 11,365
2019-12-18 365.14 11,357
2019-12-19 364.91 11,350
2019-12-20 365.62 11,372
2019-12-22 365.73 11,375
2019-12-23 368.03 11,447
2019-12-24 371.36 11,551
2019-12-25 371.33 11,550
2019-12-26 374.06 11,634
2019-12-27 374.31 11,642
2019-12-29 374.92 11,661
2019-12-30 375.33 11,674
2019-12-31 375.77 11,688