귀금속 가격 > 2018년 5월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2018년 5월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 102.98 3,203.04
2018-05-02 103.10 3,206.64
2018-05-03 103.71 3,225.86
2018-05-04 103.79 3,228.11
2018-05-07 103.73 3,226.37
2018-05-08 103.64 3,223.66
2018-05-09 103.16 3,208.51
2018-05-10 103.95 3,233.15
2018-05-11 103.60 3,222.32
2018-05-14 103.05 3,205.08
2018-05-15 101.11 3,144.89
2018-05-16 101.04 3,142.80
2018-05-17 101.19 3,147.43
2018-05-18 101.66 3,161.99
2018-05-21 101.57 3,159.23
2018-05-22 101.65 3,161.82
2018-05-23 101.87 3,168.39
2018-05-24 103.59 3,222.11
2018-05-25 103.51 3,219.37
2018-05-28 103.07 3,205.90
2018-05-29 103.64 3,223.50
2018-05-30 103.54 3,220.31
2018-05-31 103.24 3,211.14