귀금속 가격 > 2017년 11월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2017년 11월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2017-11-01 52.783 1,641.75
2017-11-02 52.618 1,636.61
2017-11-03 52.127 1,621.34
2017-11-06 52.328 1,627.59
2017-11-07 52.431 1,630.79
2017-11-08 52.459 1,631.67
2017-11-09 52.430 1,630.76
2017-11-10 52.018 1,617.93
2017-11-13 52.333 1,627.73
2017-11-14 52.462 1,631.75
2017-11-15 52.524 1,633.67
2017-11-16 52.478 1,632.25
2017-11-17 53.122 1,652.29
2017-11-20 52.719 1,639.76
2017-11-21 52.650 1,637.60
2017-11-22 52.741 1,640.44
2017-11-23 52.786 1,641.83
2017-11-24 52.654 1,637.72
2017-11-27 53.103 1,651.69
2017-11-28 53.312 1,658.19
2017-11-29 53.116 1,652.10
2017-11-30 52.855 1,643.98