귀금속 가격 > 2019년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2019년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 82.738 2,573.45
2019-05-02 82.326 2,560.62
2019-05-03 82.878 2,577.78
2019-05-06 83.136 2,585.82
2019-05-07 83.264 2,589.81
2019-05-08 83.050 2,583.13
2019-05-09 83.209 2,588.08
2019-05-10 83.318 2,591.49
2019-05-13 84.345 2,623.42
2019-05-14 84.018 2,613.25
2019-05-15 84.039 2,613.90
2019-05-16 83.327 2,591.77
2019-05-17 82.788 2,574.98
2019-05-20 82.791 2,575.08
2019-05-21 82.616 2,569.64
2019-05-22 82.705 2,572.41
2019-05-23 83.231 2,588.79
2019-05-24 83.269 2,589.94
2019-05-27 83.329 2,591.83
2019-05-28 82.945 2,579.89
2019-05-29 83.000 2,581.60
2019-05-30 83.600 2,600.26
2019-05-31 84.634 2,632.42