귀금속 가격 > 2019년 12월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2019년 12월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 94.556 2,941.01
2019-12-02 94.819 2,949.19
2019-12-03 95.707 2,976.83
2019-12-04 95.586 2,973.06
2019-12-05 95.632 2,974.49
2019-12-06 94.627 2,943.21
2019-12-08 94.622 2,943.08
2019-12-09 94.692 2,945.24
2019-12-10 94.889 2,951.38
2019-12-11 95.594 2,973.31
2019-12-12 94.943 2,953.05
2019-12-13 95.603 2,973.60
2019-12-15 95.510 2,970.70
2019-12-16 95.607 2,973.71
2019-12-17 95.713 2,977.01
2019-12-18 95.651 2,975.06
2019-12-19 95.775 2,978.93
2019-12-20 95.774 2,978.91
2019-12-22 95.802 2,979.79
2019-12-23 96.280 2,994.65
2019-12-24 97.087 3,019.74
2019-12-25 97.080 3,019.51
2019-12-26 97.792 3,041.68
2019-12-27 97.921 3,045.70
2019-12-29 98.081 3,050.68
2019-12-30 98.189 3,054.03
2019-12-31 98.306 3,057.67