귀금속 가격 > 지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25123.023,826.26
2021-05-26122.983,825.19
2021-05-27122.903,822.65
2021-05-28123.323,835.73
2021-05-31123.523,841.76
2021-06-01123.143,830.10
2021-06-02123.663,846.40
2021-06-03121.193,769.43
2021-06-04122.573,812.25
2021-06-07123.053,827.23
2021-06-08122.633,814.30
2021-06-09122.413,807.23
2021-06-10123.093,828.37
2021-06-11121.693,785.01
2021-06-14120.983,762.90
2021-06-15120.463,746.74
2021-06-16117.453,653.11
2021-06-17114.893,573.63
2021-06-18114.393,557.82
2021-06-21115.563,594.25
2021-06-22115.263,585.08
2021-06-23115.233,584.18
2021-06-24115.033,577.69
2021-06-25115.453,591.04
2021-06-28115.363,588.04
2021-06-29114.163,550.85
2021-06-30114.773,569.82
2021-07-01115.143,581.30
2021-07-02115.813,601.97
2021-07-05116.063,609.86
2021-07-06116.463,622.20
2021-07-07116.873,635.12
2021-07-08116.783,632.15
2021-07-09117.153,643.86
2021-07-12117.023,639.83
2021-07-13117.173,644.36
2021-07-14118.373,681.79
2021-07-15118.563,687.48
2021-07-16117.413,651.87
2021-07-19117.283,647.86
2021-07-20117.333,649.51
2021-07-21116.853,634.40
2021-07-22117.123,642.90
2021-07-23116.763,631.77