귀금속 가격 > 지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 195.10 6,068.15
2025-03-19 195.95 6,094.59
2025-03-20 195.78 6,089.39
2025-03-21 194.38 6,045.95
2025-03-24 193.67 6,023.91
2025-03-25 194.20 6,040.29
2025-03-26 194.15 6,038.65
2025-03-27 196.55 6,113.40
2025-03-28 198.26 6,166.56
2025-03-31 200.87 6,247.85
2025-04-01 200.62 6,240.05
2025-04-02 201.30 6,261.15
2025-04-03 200.23 6,227.81
2025-04-04 195.28 6,073.86
2025-04-07 191.75 5,964.10
2025-04-08 191.74 5,963.74
2025-04-09 198.05 6,160.10
2025-04-10 203.99 6,344.78
2025-04-11 208.01 6,469.98
2025-04-14 206.46 6,421.58
2025-04-15 207.71 6,460.37
2025-04-16 214.88 6,683.60
2025-04-17 213.44 6,638.78
2025-04-18 213.44 6,638.78
2025-04-21 220.20 6,849.08
2025-04-22 217.44 6,763.15
2025-04-23 211.45 6,576.78
2025-04-24 215.35 6,698.15
2025-04-25 213.39 6,637.02
2025-04-28 215.03 6,688.29
2025-04-29 213.31 6,634.82
2025-04-30 211.51 6,578.73
2025-05-01 208.12 6,473.12
2025-05-02 208.37 6,481.09
2025-05-05 214.32 6,666.00
2025-05-06 220.48 6,857.77
2025-05-07 216.40 6,730.83
2025-05-08 212.78 6,618.35
2025-05-09 214.01 6,656.46
2025-05-12 208.01 6,469.77
2025-05-13 209.01 6,500.89
2025-05-14 204.53 6,361.73
2025-05-15 208.38 6,481.30
2025-05-16 205.84 6,402.46