귀금속 가격 > 지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11118.303,679.58
2021-02-12118.243,677.82
2021-02-15117.933,667.95
2021-02-16116.293,617.02
2021-02-17115.153,581.72
2021-02-18115.123,580.56
2021-02-19115.573,594.71
2021-02-22117.253,646.94
2021-02-23116.993,638.86
2021-02-24116.973,638.27
2021-02-25114.693,567.33
2021-02-26112.353,494.33
2021-03-01111.783,476.75
2021-03-02112.723,506.01
2021-03-03110.953,450.79
2021-03-04110.063,423.15
2021-03-05110.173,426.78
2021-03-08109.103,393.29
2021-03-09111.193,458.27
2021-03-10111.863,479.34
2021-03-11111.643,472.50
2021-03-12111.883,479.76
2021-03-15112.213,490.07
2021-03-16112.243,491.19
2021-03-17113.023,515.26
2021-03-18112.503,499.12
2021-03-19112.453,497.72
2021-03-22112.683,504.81
2021-03-23111.883,479.89
2021-03-24112.383,495.43
2021-03-25111.903,480.51
2021-03-26112.283,492.39
2021-03-29111.003,452.54
2021-03-30109.203,396.60
2021-03-31110.613,440.50
2021-04-01112.093,486.53
2021-04-02111.733,475.34
2021-04-05111.903,480.45
2021-04-06112.983,513.97
2021-04-07112.653,503.82
2021-04-08113.813,539.82
2021-04-09112.913,511.94
2021-04-12112.273,492.05