귀금속 가격 > 지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 125.69 3,909.53
2023-07-25 126.35 3,930.05
2023-07-26 126.83 3,944.77
2023-07-27 125.08 3,890.52
2023-07-28 125.98 3,918.50
2023-07-31 126.39 3,931.20
2023-08-01 125.02 3,888.63
2023-08-02 124.41 3,869.59
2023-08-03 124.36 3,868.17
2023-08-04 124.93 3,885.61
2023-08-07 124.52 3,873.04
2023-08-08 123.80 3,850.52
2023-08-09 123.13 3,829.73
2023-08-10 122.97 3,824.75
2023-08-11 123.06 3,827.68
2023-08-14 122.66 3,815.26
2023-08-15 122.29 3,803.66
2023-08-16 121.67 3,784.22
2023-08-17 121.49 3,778.79
2023-08-18 121.50 3,779.08
2023-08-21 121.49 3,778.65
2023-08-22 122.03 3,795.64
2023-08-23 123.17 3,830.98
2023-08-24 123.25 3,833.55
2023-08-25 123.13 3,829.80
2023-08-28 123.47 3,840.32
2023-08-29 124.58 3,874.84
2023-08-30 124.91 3,885.08
2023-08-31 124.75 3,880.03
2023-09-01 124.75 3,880.26
2023-09-04 124.65 3,877.02
2023-09-05 123.85 3,852.15
2023-09-06 123.24 3,833.11
2023-09-07 123.43 3,839.21
2023-09-08 123.40 3,838.26
2023-09-11 123.61 3,844.75
2023-09-12 123.05 3,827.17
2023-09-13 122.71 3,816.65
2023-09-14 122.86 3,821.32
2023-09-15 123.70 3,847.56
2023-09-18 124.33 3,867.20
2023-09-19 124.19 3,862.79
2023-09-20 124.13 3,860.93
2023-09-21 123.46 3,840.02
2023-09-22 123.81 3,850.82