귀금속 가격 > 2023년 8월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

2023년 8월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-08-01 62.511 1,944.31
2023-08-02 62.205 1,934.80
2023-08-03 62.182 1,934.09
2023-08-04 62.463 1,942.80
2023-08-07 62.261 1,936.52
2023-08-08 61.899 1,925.26
2023-08-09 61.564 1,914.87
2023-08-10 61.484 1,912.37
2023-08-11 61.531 1,913.84
2023-08-14 61.332 1,907.63
2023-08-15 61.145 1,901.83
2023-08-16 60.833 1,892.11
2023-08-17 60.745 1,889.39
2023-08-18 60.750 1,889.54
2023-08-21 60.743 1,889.32
2023-08-22 61.016 1,897.82
2023-08-23 61.584 1,915.49
2023-08-24 61.626 1,916.77
2023-08-25 61.566 1,914.90
2023-08-28 61.735 1,920.16
2023-08-29 62.290 1,937.42
2023-08-30 62.454 1,942.54
2023-08-31 62.373 1,940.01