귀금속 가격 > 지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 65.332 2,032.07
2024-01-30 65.488 2,036.91
2024-01-31 65.560 2,039.15
2024-02-01 66.061 2,054.74
2024-02-02 65.568 2,039.40
2024-02-05 65.101 2,024.87
2024-02-06 65.459 2,036.00
2024-02-07 65.429 2,035.08
2024-02-08 65.404 2,034.30
2024-02-09 65.089 2,024.50
2024-02-12 64.947 2,020.08
2024-02-13 64.066 1,992.67
2024-02-14 64.038 1,991.79
2024-02-15 64.425 2,003.85
2024-02-16 64.720 2,013.00
2024-02-19 64.879 2,017.96
2024-02-20 65.082 2,024.29
2024-02-21 65.139 2,026.06
2024-02-22 65.088 2,024.46
2024-02-23 65.445 2,035.58
2024-02-26 65.310 2,031.36
2024-02-27 65.283 2,030.54
2024-02-28 65.412 2,034.55
2024-02-29 65.720 2,044.11
2024-03-01 66.956 2,082.55
2024-03-04 67.982 2,114.48
2024-03-05 68.416 2,127.98
2024-03-06 69.064 2,148.14
2024-03-07 69.443 2,159.92
2024-03-08 70.060 2,179.12
2024-03-11 70.177 2,182.74
2024-03-12 69.389 2,158.24
2024-03-13 69.911 2,174.48
2024-03-14 69.518 2,162.26
2024-03-15 69.320 2,156.10
2024-03-18 69.455 2,160.29
2024-03-19 69.370 2,157.64
2024-03-20 70.284 2,186.08
2024-03-21 70.129 2,181.26
2024-03-22 69.627 2,165.63
2024-03-25 69.828 2,171.88
2024-03-26 70.022 2,177.94
2024-03-27 70.562 2,194.72
2024-03-28 71.696 2,230.00