귀금속 가격 > 지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 76.473 2,378.57
2024-04-19 76.868 2,390.86
2024-04-22 74.802 2,326.61
2024-04-23 74.655 2,322.02
2024-04-24 74.468 2,316.21
2024-04-25 74.978 2,332.09
2024-04-26 75.166 2,337.92
2024-04-29 75.083 2,335.36
2024-04-30 73.489 2,285.77
2024-05-01 74.533 2,318.25
2024-05-02 74.065 2,303.67
2024-05-03 74.029 2,302.56
2024-05-06 74.715 2,323.91
2024-05-07 74.401 2,314.12
2024-05-08 74.232 2,308.88
2024-05-09 75.431 2,346.15
2024-05-10 75.892 2,360.49
2024-05-13 75.113 2,336.28
2024-05-14 75.818 2,358.21
2024-05-15 76.712 2,386.01
2024-05-16 76.415 2,376.76
2024-05-17 77.610 2,413.94
2024-05-20 77.979 2,425.42
2024-05-21 77.839 2,421.07
2024-05-22 76.469 2,378.46
2024-05-23 74.865 2,328.56
2024-05-24 75.047 2,334.21
2024-05-27 75.608 2,351.67
2024-05-28 75.917 2,361.28
2024-05-29 75.187 2,338.58
2024-05-30 75.337 2,343.24
2024-05-31 74.827 2,327.37
2024-06-03 75.576 2,350.67
2024-06-04 74.818 2,327.10
2024-06-05 75.720 2,355.16
2024-06-06 76.378 2,375.64
2024-06-07 73.752 2,293.95
2024-06-10 74.296 2,310.86
2024-06-11 74.487 2,316.80
2024-06-12 74.726 2,324.23
2024-06-13 74.070 2,303.83
2024-06-14 75.008 2,333.01
2024-06-17 74.565 2,319.22