귀금속 가격 > 지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 60.167 1,871.40
2022-06-13 58.456 1,818.18
2022-06-14 58.141 1,808.38
2022-06-15 58.974 1,834.29
2022-06-16 59.713 1,857.29
2022-06-17 59.166 1,840.26
2022-06-20 59.119 1,838.81
2022-06-21 58.933 1,833.01
2022-06-22 59.083 1,837.69
2022-06-23 58.604 1,822.79
2022-06-24 58.756 1,827.52
2022-06-27 58.598 1,822.59
2022-06-28 58.511 1,819.90
2022-06-29 58.440 1,817.69
2022-06-30 58.106 1,807.31
2022-07-01 58.164 1,809.10
2022-07-04 58.141 1,808.38
2022-07-05 56.752 1,765.19
2022-07-06 55.907 1,738.89
2022-07-07 55.943 1,740.01
2022-07-08 56.018 1,742.34
2022-07-11 55.750 1,734.00
2022-07-12 55.495 1,726.10
2022-07-13 55.798 1,735.51
2022-07-14 54.975 1,709.90
2022-07-15 54.890 1,707.27
2022-07-18 54.955 1,709.28
2022-07-19 55.033 1,711.71
2022-07-20 54.550 1,696.70
2022-07-21 55.257 1,718.69
2022-07-22 55.539 1,727.44
2022-07-25 55.289 1,719.69
2022-07-26 55.215 1,717.39
2022-07-27 55.752 1,734.09
2022-07-28 56.450 1,755.80
2022-07-29 56.783 1,766.16
2022-08-01 56.978 1,772.20
2022-08-02 56.594 1,760.28
2022-08-03 56.755 1,765.29
2022-08-04 57.582 1,790.99
2022-08-05 57.067 1,774.97
2022-08-08 57.518 1,789.00