귀금속 가격 > 2024년 1월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

2024년 1월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-01-01 66.431 2,066.24
2024-01-02 66.197 2,058.97
2024-01-03 65.635 2,041.48
2024-01-04 65.697 2,043.40
2024-01-05 65.767 2,045.58
2024-01-08 65.203 2,028.03
2024-01-09 65.273 2,030.21
2024-01-10 65.085 2,024.37
2024-01-11 65.224 2,028.69
2024-01-12 65.883 2,049.18
2024-01-15 66.063 2,054.78
2024-01-16 65.217 2,028.48
2024-01-17 64.505 2,006.34
2024-01-18 65.046 2,023.14
2024-01-19 65.254 2,029.63
2024-01-22 65.000 2,021.71
2024-01-23 65.241 2,029.22
2024-01-24 64.750 2,013.94
2024-01-25 64.972 2,020.86
2024-01-26 64.899 2,018.57
2024-01-29 65.332 2,032.07
2024-01-30 65.488 2,036.91
2024-01-31 65.560 2,039.15