귀금속 가격 > 2018년 8월 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 39.156 1,217.89
2018-08-02 38.851 1,208.40
2018-08-03 39.015 1,213.49
2018-08-06 38.860 1,208.68
2018-08-07 38.983 1,212.50
2018-08-08 39.011 1,213.39
2018-08-09 38.973 1,212.19
2018-08-10 38.943 1,211.25
2018-08-13 38.354 1,192.93
2018-08-14 38.387 1,193.97
2018-08-15 38.168 1,187.15
2018-08-16 38.168 1,187.15
2018-08-17 38.168 1,187.15
2018-08-20 38.301 1,191.30
2018-08-21 38.457 1,196.14
2018-08-22 38.425 1,195.16
2018-08-23 38.086 1,184.60
2018-08-24 38.776 1,206.07
2018-08-27 38.935 1,211.02
2018-08-28 38.671 1,202.80
2018-08-29 38.812 1,207.19
2018-08-30 38.580 1,199.98
2018-08-31 38.617 1,201.11