귀금속 가격 > 2018년 2월 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 43.351 1,348.36
2018-02-02 42.860 1,333.08
2018-02-05 43.104 1,340.68
2018-02-06 42.613 1,325.40
2018-02-07 42.413 1,319.19
2018-02-08 42.505 1,322.05
2018-02-09 42.324 1,316.43
2018-02-12 42.522 1,322.59
2018-02-13 42.821 1,331.89
2018-02-14 43.530 1,353.93
2018-02-15 43.532 1,354.00
2018-02-16 43.316 1,347.29
2018-02-19 43.256 1,345.41
2018-02-20 42.760 1,329.98
2018-02-21 42.654 1,326.70
2018-02-22 42.787 1,330.81
2018-02-23 42.724 1,328.87
2018-02-26 42.834 1,332.29
2018-02-27 42.360 1,317.54
2018-02-28 42.358 1,317.47