귀금속 가격 > 지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 62.847 1,954.77
2023-07-25 63.177 1,965.02
2023-07-26 63.414 1,972.39
2023-07-27 62.542 1,945.26
2023-07-28 62.991 1,959.25
2023-07-31 63.196 1,965.60
2023-08-01 62.511 1,944.31
2023-08-02 62.205 1,934.80
2023-08-03 62.182 1,934.09
2023-08-04 62.463 1,942.80
2023-08-07 62.261 1,936.52
2023-08-08 61.899 1,925.26
2023-08-09 61.564 1,914.87
2023-08-10 61.484 1,912.37
2023-08-11 61.531 1,913.84
2023-08-14 61.332 1,907.63
2023-08-15 61.145 1,901.83
2023-08-16 60.833 1,892.11
2023-08-17 60.745 1,889.39
2023-08-18 60.750 1,889.54
2023-08-21 60.743 1,889.32
2023-08-22 61.016 1,897.82
2023-08-23 61.584 1,915.49
2023-08-24 61.626 1,916.77
2023-08-25 61.566 1,914.90
2023-08-28 61.735 1,920.16
2023-08-29 62.290 1,937.42
2023-08-30 62.454 1,942.54
2023-08-31 62.373 1,940.01
2023-09-01 62.377 1,940.13
2023-09-04 62.325 1,938.51
2023-09-05 61.925 1,926.08
2023-09-06 61.619 1,916.55
2023-09-07 61.717 1,919.61
2023-09-08 61.701 1,919.13
2023-09-11 61.806 1,922.37
2023-09-12 61.523 1,913.58
2023-09-13 61.354 1,908.32
2023-09-14 61.429 1,910.66
2023-09-15 61.851 1,923.78
2023-09-18 62.167 1,933.60
2023-09-19 62.096 1,931.40
2023-09-20 62.066 1,930.46
2023-09-21 61.730 1,920.01
2023-09-22 61.903 1,925.41