귀금속 가격 > 지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-3161.4221,910.45
2021-06-0161.2371,904.68
2021-06-0261.4971,912.78
2021-06-0360.2971,875.44
2021-06-0460.9631,896.17
2021-06-0761.2001,903.53
2021-06-0861.0101,897.61
2021-06-0960.8801,893.57
2021-06-1061.2271,904.36
2021-06-1160.5231,882.48
2021-06-1460.1521,870.95
2021-06-1559.9081,863.36
2021-06-1658.4211,817.10
2021-06-1757.1421,777.31
2021-06-1856.9031,769.89
2021-06-2157.4731,787.60
2021-06-2257.3271,783.08
2021-06-2357.3121,782.61
2021-06-2457.2041,779.24
2021-06-2557.4541,787.01
2021-06-2857.3451,783.64
2021-06-2956.7621,765.50
2021-06-3057.0541,774.59
2021-07-0157.2541,780.79
2021-07-0257.6661,793.61
2021-07-0557.7161,795.16
2021-07-0657.9181,801.46
2021-07-0758.1411,808.39
2021-07-0858.0871,806.71
2021-07-0958.3191,813.93
2021-07-1258.2151,810.69
2021-07-1358.2551,811.93
2021-07-1458.9071,832.22
2021-07-1558.9641,833.99
2021-07-1658.3991,816.41
2021-07-1958.4211,817.09
2021-07-2058.3531,814.99
2021-07-2158.1151,807.58
2021-07-2258.2291,811.14
2021-07-2358.1021,807.17
2021-07-2657.9421,802.19
2021-07-2757.9761,803.25
2021-07-2858.2171,810.76