귀금속 가격 > 지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1158.6961,825.66
2021-02-1258.6531,824.32
2021-02-1558.4741,818.75
2021-02-1657.6961,794.54
2021-02-1757.1251,776.79
2021-02-1857.0911,775.72
2021-02-1957.3321,783.22
2021-02-2258.1691,809.27
2021-02-2358.0391,805.20
2021-02-2458.0311,804.98
2021-02-2556.9211,770.44
2021-02-2655.7511,734.05
2021-03-0155.4541,724.81
2021-03-0255.9051,738.85
2021-03-0355.0361,711.80
2021-03-0454.8891,707.23
2021-03-0554.8121,704.83
2021-03-0854.2241,686.56
2021-03-0955.3011,720.06
2021-03-1055.6581,731.14
2021-03-1155.5111,726.60
2021-03-1255.6661,731.42
2021-03-1555.8181,736.14
2021-03-1655.8211,736.21
2021-03-1756.2251,748.79
2021-03-1855.9661,740.75
2021-03-1956.3081,751.37
2021-03-2256.0381,742.99
2021-03-2355.6321,730.36
2021-03-2455.8761,737.93
2021-03-2555.6581,731.14
2021-03-2655.7101,732.79
2021-03-2955.1831,716.39
2021-03-3054.3141,689.35
2021-03-3155.0241,711.45
2021-04-0155.7361,733.59
2021-04-0255.7531,734.13
2021-04-0555.7111,732.82
2021-04-0656.1811,747.42
2021-04-0755.9991,741.75
2021-04-0856.6071,760.67
2021-04-0956.2241,748.77
2021-04-1255.8291,736.46