귀금속 가격 > 지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 107.68 3,349.07
2025-04-25 106.69 3,318.51
2025-04-28 107.52 3,344.15
2025-04-29 106.66 3,317.41
2025-04-30 105.76 3,289.37
2025-05-01 104.06 3,236.56
2025-05-02 104.19 3,240.55
2025-05-05 107.16 3,333.00
2025-05-06 110.24 3,428.88
2025-05-07 108.20 3,365.42
2025-05-08 106.39 3,309.18
2025-05-09 107.01 3,328.23
2025-05-12 104.00 3,234.88
2025-05-13 104.50 3,250.45
2025-05-14 102.27 3,180.86
2025-05-15 104.19 3,240.65
2025-05-16 102.92 3,201.23
2025-05-19 103.86 3,230.50
2025-05-20 105.77 3,289.91
2025-05-21 106.58 3,314.99
2025-05-22 105.92 3,294.46
2025-05-23 107.94 3,357.39
2025-05-26 107.46 3,342.25
2025-05-27 106.12 3,300.77
2025-05-28 105.69 3,287.42
2025-05-29 106.66 3,317.52
2025-05-30 105.76 3,289.58
2025-06-02 108.72 3,381.69
2025-06-03 107.82 3,353.45
2025-06-04 108.45 3,373.25
2025-06-05 107.80 3,352.89
2025-06-06 106.47 3,311.70
2025-06-09 106.93 3,325.79
2025-06-10 106.82 3,322.59
2025-06-11 107.86 3,354.92
2025-06-12 108.88 3,386.62
2025-06-13 110.39 3,433.48
2025-06-16 108.83 3,384.90
2025-06-17 108.94 3,388.57
2025-06-18 108.32 3,369.16
2025-06-19 108.36 3,370.41
2025-06-20 108.27 3,367.57
2025-06-23 108.31 3,368.70