귀금속 가격 > 지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-2960.9991,897.29
2020-09-3060.6171,885.41
2020-10-0161.2691,905.68
2020-10-0261.1071,900.64
2020-10-0561.5321,913.85
2020-10-0660.6011,884.90
2020-10-0760.6981,887.93
2020-10-0860.8811,893.60
2020-10-0962.0671,930.50
2020-10-1261.8181,922.74
2020-10-1360.8071,891.30
2020-10-1461.1051,900.57
2020-10-1561.3441,908.03
2020-10-1661.0511,898.91
2020-10-1961.2021,903.60
2020-10-2061.3351,907.73
2020-10-2161.8861,924.88
2020-10-2261.2111,903.89
2020-10-2361.1391,901.62
2020-10-2661.1461,901.86
2020-10-2761.3331,907.68
2020-10-2860.3491,877.06
2020-10-2960.0341,867.28
2020-10-3060.3981,878.58
2020-11-0260.9351,895.31
2020-11-0361.3771,909.05
2020-11-0461.1991,903.50
2020-11-0562.6671,949.16
2020-11-0662.7611,952.09
2020-11-0959.8901,862.79
2020-11-1060.3651,877.56
2020-11-1159.9801,865.59
2020-11-1260.3431,876.88
2020-11-1360.7491,889.49
2020-11-1660.7311,888.94
2020-11-1760.4461,880.10
2020-11-1860.1831,871.91
2020-11-1960.0291,867.10
2020-11-2060.1541,871.00
2020-11-2359.0831,837.70
2020-11-2458.1261,807.94
2020-11-2558.1021,807.16
2020-11-2658.2191,810.80
2020-11-2757.4661,787.38