귀금속 가격 > 2019년 7월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

2019년 7월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-07-01 16.797 522.45
2019-07-02 17.346 539.52
2019-07-03 17.195 534.84
2019-07-04 17.225 535.76
2019-07-05 16.959 527.48
2019-07-07 16.918 526.21
2019-07-08 16.899 525.62
2019-07-09 16.913 526.05
2019-07-10 17.239 536.19
2019-07-11 17.016 529.25
2019-07-12 17.157 533.63
2019-07-14 17.167 533.96
2019-07-15 17.158 533.66
2019-07-16 17.037 529.90
2019-07-17 17.264 536.96
2019-07-18 17.488 543.95
2019-07-19 17.276 537.35
2019-07-21 17.254 536.64
2019-07-22 17.255 536.68
2019-07-23 17.176 534.24
2019-07-24 17.277 537.36
2019-07-25 17.152 533.50
2019-07-26 17.193 534.76
2019-07-28 17.216 535.46
2019-07-29 17.267 537.05
2019-07-30 17.346 539.51
2019-07-31 17.118 532.43