귀금속 가격 > 2019년 11월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 18.339 570.41
2019-11-03 18.327 570.04
2019-11-04 18.264 568.06
2019-11-05 17.992 559.61
2019-11-06 18.065 561.89
2019-11-07 17.802 553.71
2019-11-08 17.682 549.97
2019-11-10 17.709 550.82
2019-11-11 17.646 548.85
2019-11-12 17.679 549.89
2019-11-13 17.744 551.90
2019-11-14 17.807 553.85
2019-11-15 17.774 552.84
2019-11-17 17.810 553.95
2019-11-18 17.843 554.97
2019-11-19 17.871 555.84
2019-11-20 17.874 555.95
2019-11-21 17.761 552.43
2019-11-22 17.725 551.31
2019-11-24 17.703 550.62
2019-11-25 17.623 548.12
2019-11-26 17.704 550.66
2019-11-27 17.659 549.27
2019-11-28 17.653 549.07
2019-11-29 17.746 551.97