귀금속 가격 > 2019년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 82.785 2,574.90
2019-04-02 83.068 2,583.71
2019-04-03 83.078 2,584.01
2019-04-04 83.092 2,584.45
2019-04-05 83.044 2,582.94
2019-04-08 83.469 2,596.19
2019-04-09 83.863 2,608.45
2019-04-10 84.116 2,616.29
2019-04-11 83.097 2,584.61
2019-04-12 82.981 2,581.01
2019-04-15 82.852 2,576.99
2019-04-16 82.092 2,553.33
2019-04-17 81.939 2,548.58
2019-04-18 82.028 2,551.35
2019-04-19 82.028 2,551.35
2019-04-22 81.967 2,549.46
2019-04-23 81.760 2,543.01
2019-04-24 81.972 2,549.62
2019-04-25 82.225 2,557.48
2019-04-26 82.705 2,572.41
2019-04-29 82.342 2,561.11
2019-04-30 82.515 2,566.50