귀금속 가격 > 2020년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2020년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 97.635 3,036.79
2020-01-02 98.313 3,057.87
2020-01-03 99.811 3,104.48
2020-01-05 100.90 3,138.44
2020-01-06 100.56 3,127.64
2020-01-07 102.58 3,190.45
2020-01-08 100.17 3,115.75
2020-01-09 99.842 3,105.45
2020-01-10 100.44 3,124.07
2020-01-12 100.27 3,118.62
2020-01-13 99.366 3,090.62
2020-01-14 99.641 3,099.19
2020-01-15 100.08 3,112.74
2020-01-16 99.814 3,104.58
2020-01-17 100.14 3,114.59
2020-01-19 100.13 3,114.34
2020-01-20 100.39 3,122.61
2020-01-21 100.08 3,112.89
2020-01-22 100.40 3,122.90
2020-01-23 100.38 3,122.07
2020-01-24 101.05 3,143.12
2020-01-26 101.73 3,164.06
2020-01-27 101.67 3,162.31
2020-01-28 100.86 3,137.16
2020-01-29 101.42 3,154.38
2020-01-30 101.29 3,150.40
2020-01-31 102.20 3,178.79