귀금속 가격 > 2019년 6월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2019년 6월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 74.501 2,317.25
2019-06-04 74.009 2,301.94
2019-06-05 74.495 2,317.05
2019-06-06 74.634 2,321.39
2019-06-07 74.825 2,327.31
2019-06-10 73.918 2,299.10
2019-06-11 73.760 2,294.20
2019-06-12 74.082 2,304.19
2019-06-13 74.902 2,329.72
2019-06-14 74.946 2,331.09
2019-06-17 75.088 2,335.50
2019-06-18 75.580 2,350.82
2019-06-19 76.199 2,370.04
2019-06-20 77.379 2,406.76
2019-06-21 77.606 2,413.80
2019-06-24 78.654 2,446.43
2019-06-25 78.395 2,438.36
2019-06-26 78.058 2,427.88
2019-06-27 78.013 2,426.47
2019-06-28 77.949 2,424.49
2019-06-30 76.984 2,394.48