귀금속 가격 > 2019년 3월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2019년 3월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 71.447 2,222.25
2019-03-04 71.347 2,219.14
2019-03-05 71.469 2,222.93
2019-03-06 71.606 2,227.19
2019-03-07 71.505 2,224.07
2019-03-08 72.188 2,245.29
2019-03-11 72.300 2,248.79
2019-03-12 72.749 2,262.74
2019-03-13 72.844 2,265.70
2019-03-14 72.096 2,242.44
2019-03-15 72.350 2,250.33
2019-03-18 72.304 2,248.91
2019-03-19 72.327 2,249.63
2019-03-20 72.798 2,264.28
2019-03-21 72.242 2,246.98
2019-03-22 73.096 2,273.54
2019-03-25 73.466 2,285.06
2019-03-26 73.195 2,276.61
2019-03-27 73.000 2,270.55
2019-03-28 72.353 2,250.43
2019-03-29 72.347 2,250.25