귀금속 가격 > 2022년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2022년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-11-01 82.832 2,576.35
2022-11-02 82.784 2,574.86
2022-11-03 83.334 2,591.99
2022-11-04 83.659 2,602.09
2022-11-07 83.197 2,587.71
2022-11-08 84.676 2,633.70
2022-11-09 85.350 2,654.68
2022-11-10 85.513 2,659.76
2022-11-11 84.934 2,641.75
2022-11-14 84.975 2,643.01
2022-11-15 84.619 2,631.94
2022-11-16 84.622 2,632.04
2022-11-17 84.640 2,632.59
2022-11-18 84.378 2,624.46
2022-11-21 84.571 2,630.47
2022-11-22 84.191 2,618.63
2022-11-23 83.617 2,600.77
2022-11-24 83.503 2,597.23
2022-11-25 83.560 2,599.00
2022-11-28 84.170 2,617.99
2022-11-29 84.138 2,617.00
2022-11-30 83.714 2,603.79