귀금속 가격 > 2022년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2022년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-05-02 84.962 2,642.62
2022-05-03 84.595 2,631.19
2022-05-04 83.979 2,612.03
2022-05-05 84.672 2,633.58
2022-05-06 85.571 2,661.55
2022-05-09 85.753 2,667.21
2022-05-10 85.037 2,644.95
2022-05-11 86.058 2,676.71
2022-05-12 85.244 2,651.40
2022-05-13 83.969 2,611.71
2022-05-16 84.102 2,615.87
2022-05-17 83.014 2,582.01
2022-05-18 83.952 2,611.19
2022-05-19 84.000 2,612.70
2022-05-20 84.373 2,624.28
2022-05-23 83.838 2,607.64
2022-05-24 84.436 2,626.24
2022-05-25 84.072 2,614.92
2022-05-26 83.847 2,607.94
2022-05-27 83.236 2,588.93
2022-05-30 82.929 2,579.37
2022-05-31 82.302 2,559.89