귀금속 가격 > 2017년 10월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2017년 10월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2017-10-02 52.221 1,624.25
2017-10-03 52.212 1,623.98
2017-10-04 52.102 1,620.54
2017-10-05 52.375 1,629.04
2017-10-06 52.826 1,643.06
2017-10-09 53.183 1,654.18
2017-10-10 53.253 1,656.34
2017-10-11 53.262 1,656.63
2017-10-12 53.153 1,653.23
2017-10-13 53.122 1,652.27
2017-10-16 53.081 1,651.01
2017-10-17 52.681 1,638.56
2017-10-18 52.492 1,632.68
2017-10-19 52.667 1,638.13
2017-10-20 52.688 1,638.78
2017-10-23 52.795 1,642.11
2017-10-24 52.749 1,640.68
2017-10-25 53.375 1,660.14
2017-10-26 53.180 1,654.07
2017-10-27 53.341 1,659.10
2017-10-30 53.359 1,659.65
2017-10-31 53.308 1,658.06