귀금속 가격 > 2024년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2024년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 60,381 1,878,060
2024-04-02 61,051 1,898,908
2024-04-03 61,560 1,914,715
2024-04-04 61,633 1,916,999
2024-04-05 62,698 1,950,140
2024-04-08 63,023 1,960,234
2024-04-09 63,231 1,966,689
2024-04-10 62,695 1,950,035
2024-04-11 63,534 1,976,141
2024-04-12 63,055 1,961,221
2024-04-15 63,896 1,987,393
2024-04-16 64,157 1,995,521
2024-04-17 63,607 1,978,409
2024-04-18 63,927 1,988,349
2024-04-19 64,338 2,001,148
2024-04-22 62,455 1,942,583
2024-04-23 62,332 1,938,749
2024-04-24 62,367 1,939,825
2024-04-25 62,658 1,948,896
2024-04-26 62,693 1,949,968
2024-04-29 62,696 1,950,070
2024-04-30 61,330 1,907,564