귀금속 가격 > 2024년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2024년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-02-01 54,963 1,709,542
2024-02-02 54,586 1,697,802
2024-02-05 54,116 1,683,202
2024-02-06 54,370 1,691,098
2024-02-07 54,378 1,691,333
2024-02-08 54,313 1,689,323
2024-02-09 54,089 1,682,357
2024-02-12 54,003 1,679,696
2024-02-13 53,335 1,658,895
2024-02-14 53,247 1,656,177
2024-02-15 53,634 1,668,203
2024-02-16 53,814 1,673,813
2024-02-19 53,738 1,671,429
2024-02-20 54,084 1,682,186
2024-02-21 54,098 1,682,648
2024-02-22 54,056 1,681,320
2024-02-23 54,418 1,692,586
2024-02-26 54,262 1,687,735
2024-02-27 54,196 1,685,696
2024-02-28 54,195 1,685,650
2024-02-29 54,602 1,698,326