귀금속 가격 > 2023년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2023년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-11-01 52,900 1,645,370
2023-11-02 52,994 1,648,311
2023-11-03 53,318 1,658,364
2023-11-06 52,878 1,644,678
2023-11-07 52,456 1,631,575
2023-11-08 52,022 1,618,055
2023-11-09 52,265 1,625,616
2023-11-10 51,809 1,611,434
2023-11-13 51,892 1,614,037
2023-11-14 52,408 1,630,068
2023-11-15 52,350 1,628,276
2023-11-16 52,953 1,647,028
2023-11-17 52,712 1,639,529
2023-11-20 52,633 1,637,064
2023-11-21 53,321 1,658,484
2023-11-22 52,951 1,646,967
2023-11-23 53,032 1,649,494
2023-11-24 53,563 1,665,999
2023-11-27 53,787 1,672,955
2023-11-28 54,388 1,691,659
2023-11-29 54,405 1,692,171
2023-11-30 54,191 1,685,521