귀금속 가격 > 2023년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2023년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-10-02 48,651 1,513,202
2023-10-03 48,504 1,508,632
2023-10-04 48,461 1,507,291
2023-10-05 48,487 1,508,119
2023-10-06 48,814 1,518,289
2023-10-09 49,424 1,537,255
2023-10-10 49,512 1,540,000
2023-10-11 49,920 1,552,690
2023-10-12 49,684 1,545,355
2023-10-13 51,242 1,593,803
2023-10-16 51,095 1,589,238
2023-10-17 51,167 1,591,469
2023-10-18 51,757 1,609,827
2023-10-19 52,553 1,634,572
2023-10-20 52,805 1,642,430
2023-10-23 52,539 1,634,134
2023-10-24 52,537 1,634,077
2023-10-25 52,712 1,639,534
2023-10-26 52,852 1,643,895
2023-10-27 53,388 1,660,548
2023-10-30 53,256 1,656,443
2023-10-31 52,929 1,646,288