귀금속 가격 > 2019년 4월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

2019년 4월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 152.04 4,729.03
2019-04-02 152.56 4,745.22
2019-04-03 152.58 4,745.77
2019-04-04 152.60 4,746.39
2019-04-05 152.51 4,743.70
2019-04-08 153.30 4,768.10
2019-04-09 154.02 4,790.65
2019-04-10 154.49 4,805.06
2019-04-11 152.62 4,746.88
2019-04-12 152.40 4,740.05
2019-04-15 152.17 4,732.87
2019-04-16 150.76 4,689.21
2019-04-17 150.48 4,680.49
2019-04-18 150.65 4,685.69
2019-04-19 150.65 4,685.77
2019-04-22 150.53 4,682.04
2019-04-23 150.16 4,670.47
2019-04-24 150.55 4,682.61
2019-04-25 151.01 4,696.93
2019-04-26 151.89 4,724.26
2019-04-29 151.22 4,703.55
2019-04-30 151.54 4,713.53