귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11215.606,705.83
2021-02-12215.436,700.60
2021-02-15214.776,680.24
2021-02-16211.926,591.59
2021-02-17209.846,526.89
2021-02-18209.716,522.56
2021-02-19210.576,549.61
2021-02-22213.696,646.50
2021-02-23213.216,631.47
2021-02-24213.196,631.07
2021-02-25209.086,503.14
2021-02-26204.846,371.12
2021-03-01203.686,335.20
2021-03-02205.366,387.52
2021-03-03202.146,287.15
2021-03-04200.596,238.90
2021-03-05200.976,250.81
2021-03-08198.726,180.95
2021-03-09202.616,301.95
2021-03-10203.866,340.89
2021-03-11203.396,326.23
2021-03-12203.956,343.63
2021-03-15204.566,362.51
2021-03-16204.546,361.79
2021-03-17206.026,408.05
2021-03-18205.146,380.46
2021-03-19206.176,412.53
2021-03-22205.346,386.67
2021-03-23203.996,344.78
2021-03-24204.746,367.98
2021-03-25203.986,344.53
2021-03-26204.726,367.44
2021-03-29202.166,287.91
2021-03-30199.016,190.02
2021-03-31201.616,270.80
2021-04-01204.246,352.44
2021-04-02204.496,360.35
2021-04-05203.036,314.85
2021-04-06205.796,400.89
2021-04-07205.176,381.51
2021-04-08207.416,451.31
2021-04-09205.856,402.51
2021-04-12204.586,363.05