귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-28222.256,912.78
2020-09-29224.036,968.03
2020-09-30222.646,924.99
2020-10-01225.036,999.11
2020-10-02224.426,980.33
2020-10-05226.017,029.56
2020-10-06221.766,897.36
2020-10-07222.896,932.52
2020-10-08223.576,953.78
2020-10-09227.937,089.38
2020-10-12227.027,061.04
2020-10-13223.346,946.78
2020-10-14224.456,981.32
2020-10-15225.317,008.03
2020-10-16224.316,976.89
2020-10-19224.806,991.93
2020-10-20225.297,007.36
2020-10-21227.277,068.96
2020-10-22224.836,993.02
2020-10-23224.616,986.16
2020-10-26224.646,986.98
2020-10-27225.307,007.64
2020-10-28221.716,895.90
2020-10-29220.576,860.53
2020-10-30221.906,901.80
2020-11-02223.836,961.75
2020-11-03225.307,007.72
2020-11-04224.836,993.03
2020-11-05230.257,161.62
2020-11-06230.597,172.06
2020-11-09219.926,840.19
2020-11-10221.776,897.72
2020-11-11220.326,852.79
2020-11-12221.656,894.00
2020-11-13223.156,940.70
2020-11-16223.086,938.70
2020-11-17222.056,906.45
2020-11-18221.056,875.50
2020-11-19220.536,859.10
2020-11-20220.856,869.08
2020-11-23217.016,749.69
2020-11-24213.496,640.37
2020-11-25213.396,637.31
2020-11-26213.846,651.28
2020-11-27211.106,565.86