귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25224.256,975.00
2021-05-26223.916,964.46
2021-05-27223.966,965.87
2021-05-28224.806,991.98
2021-05-31225.046,999.50
2021-06-01224.366,978.39
2021-06-02225.317,007.95
2021-06-03220.896,870.54
2021-06-04223.416,948.70
2021-06-07224.266,975.14
2021-06-08223.566,953.51
2021-06-09223.086,938.41
2021-06-10224.326,977.13
2021-06-11221.566,891.33
2021-06-14220.416,855.39
2021-06-15219.526,827.99
2021-06-16214.036,657.16
2021-06-17209.386,512.48
2021-06-18208.366,480.84
2021-06-21210.586,549.71
2021-06-22210.066,533.73
2021-06-23210.006,531.69
2021-06-24209.616,519.70
2021-06-25210.376,543.16
2021-06-28210.136,535.62
2021-06-29208.006,469.49
2021-06-30209.046,501.83
2021-07-01209.816,525.82
2021-07-02211.096,565.62
2021-07-05211.506,578.26
2021-07-06212.256,601.73
2021-07-07213.016,625.21
2021-07-08212.886,621.36
2021-07-09213.536,641.50
2021-07-12213.326,635.05
2021-07-13213.496,640.31
2021-07-14215.816,712.46
2021-07-15216.026,719.10
2021-07-16213.946,654.23
2021-07-19214.106,659.25
2021-07-20213.806,650.04
2021-07-21212.976,624.06
2021-07-22213.366,636.11
2021-07-23212.816,619.14