귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 220.99 6,873.64
2022-06-13 214.71 6,678.36
2022-06-14 213.56 6,642.31
2022-06-15 216.61 6,737.36
2022-06-16 219.33 6,821.95
2022-06-17 217.32 6,759.29
2022-06-20 217.15 6,753.99
2022-06-21 216.46 6,732.77
2022-06-22 217.01 6,749.88
2022-06-23 215.25 6,695.08
2022-06-24 215.81 6,712.48
2022-06-27 215.23 6,694.49
2022-06-28 214.92 6,684.65
2022-06-29 214.65 6,676.42
2022-06-30 213.42 6,638.25
2022-07-01 213.64 6,644.83
2022-07-04 213.55 6,642.21
2022-07-05 208.45 6,483.62
2022-07-06 205.35 6,387.09
2022-07-07 205.48 6,391.13
2022-07-08 205.76 6,399.70
2022-07-11 204.77 6,369.15
2022-07-12 203.84 6,340.06
2022-07-13 204.95 6,374.57
2022-07-14 201.92 6,280.51
2022-07-15 201.61 6,270.88
2022-07-18 201.85 6,278.25
2022-07-19 202.14 6,287.22
2022-07-20 200.37 6,232.12
2022-07-21 202.96 6,312.79
2022-07-22 203.99 6,344.94
2022-07-25 203.08 6,316.47
2022-07-26 202.81 6,308.01
2022-07-27 204.78 6,369.38
2022-07-28 207.34 6,449.07
2022-07-29 208.57 6,487.28
2022-08-01 209.28 6,509.30
2022-08-02 207.87 6,465.55
2022-08-03 208.46 6,483.91
2022-08-04 211.50 6,578.31
2022-08-05 209.61 6,519.64
2022-08-08 211.26 6,571.03