귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 230.84 7,179.91
2023-07-25 232.04 7,217.33
2023-07-26 232.91 7,244.38
2023-07-27 229.72 7,144.94
2023-07-28 231.37 7,196.41
2023-07-31 232.12 7,219.78
2023-08-01 229.61 7,141.61
2023-08-02 228.48 7,106.58
2023-08-03 228.40 7,103.96
2023-08-04 229.43 7,135.99
2023-08-07 228.68 7,112.89
2023-08-08 227.36 7,071.58
2023-08-09 226.13 7,033.33
2023-08-10 225.84 7,024.26
2023-08-11 226.01 7,029.61
2023-08-14 225.28 7,006.86
2023-08-15 224.59 6,985.58
2023-08-16 223.44 6,949.85
2023-08-17 223.12 6,939.81
2023-08-18 223.13 6,940.27
2023-08-21 223.11 6,939.48
2023-08-22 224.12 6,970.76
2023-08-23 226.20 7,035.66
2023-08-24 226.35 7,040.38
2023-08-25 226.13 7,033.50
2023-08-28 226.75 7,052.84
2023-08-29 228.79 7,116.26
2023-08-30 229.40 7,135.10
2023-08-31 229.10 7,125.77
2023-09-01 229.11 7,126.26
2023-09-04 228.92 7,120.30
2023-09-05 227.45 7,074.60
2023-09-06 226.33 7,039.60
2023-09-07 226.69 7,050.79
2023-09-08 226.63 7,048.96
2023-09-11 227.02 7,061.03
2023-09-12 225.98 7,028.72
2023-09-13 225.36 7,009.38
2023-09-14 225.63 7,017.91
2023-09-15 227.18 7,066.00
2023-09-18 228.34 7,102.10
2023-09-19 228.07 7,093.79
2023-09-20 227.96 7,090.43
2023-09-21 226.73 7,052.17
2023-09-22 227.36 7,071.80