귀금속 가격 > 2020년 1월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

2020년 1월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 179.32 5,577.37
2020-01-02 180.56 5,616.08
2020-01-03 183.31 5,701.69
2020-01-05 185.31 5,763.79
2020-01-06 184.68 5,744.22
2020-01-07 188.39 5,859.59
2020-01-08 183.98 5,722.39
2020-01-09 183.37 5,703.46
2020-01-10 184.46 5,737.36
2020-01-12 184.13 5,727.14
2020-01-13 182.49 5,676.23
2020-01-14 183.00 5,691.97
2020-01-15 183.80 5,716.86
2020-01-16 183.32 5,701.87
2020-01-17 183.91 5,720.25
2020-01-19 183.89 5,719.49
2020-01-20 184.38 5,734.98
2020-01-21 183.81 5,717.13
2020-01-22 184.40 5,735.52
2020-01-23 184.34 5,733.53
2020-01-24 185.59 5,772.34
2020-01-26 186.82 5,810.79
2020-01-27 186.73 5,807.89
2020-01-28 185.24 5,761.70
2020-01-29 186.26 5,793.33
2020-01-30 186.03 5,786.02
2020-01-31 187.70 5,838.01