귀금속 가격 > 2019년 7월 동안 우루과이 페소 (UYU)(으)로 나타낸 은 가격 변동

2019년 7월 동안 우루과이 페소 (UYU)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 17.142 533.16
2019-07-02 17.364 540.08
2019-07-03 17.328 538.95
2019-07-04 17.341 539.35
2019-07-05 16.938 526.82
2019-07-07 16.910 525.96
2019-07-08 17.013 529.15
2019-07-09 17.078 531.20
2019-07-10 17.298 538.04
2019-07-11 17.069 530.89
2019-07-12 17.205 535.13
2019-07-14 17.196 534.86
2019-07-15 17.375 540.41
2019-07-16 17.561 546.20
2019-07-17 18.023 560.58
2019-07-18 18.436 573.43
2019-07-19 18.297 569.10
2019-07-21 18.308 569.43
2019-07-22 18.401 572.34
2019-07-23 18.311 569.54
2019-07-24 18.371 571.41
2019-07-25 18.168 565.08
2019-07-26 18.001 559.91
2019-07-28 17.996 559.75
2019-07-29 18.061 561.76
2019-07-30 18.216 566.59
2019-07-31 17.950 558.30