귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 은 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 33.819 1,051.88
2024-04-26 33.515 1,042.43
2024-04-29 33.307 1,035.98
2024-04-30 32.379 1,007.11
2024-05-01 32.816 1,020.70
2024-05-02 32.872 1,022.45
2024-05-03 32.623 1,014.69
2024-05-06 33.708 1,048.42
2024-05-07 33.603 1,045.18
2024-05-08 33.729 1,049.08
2024-05-09 35.127 1,092.58
2024-05-10 34.886 1,085.08
2024-05-13 34.923 1,086.23
2024-05-14 35.446 1,102.50
2024-05-15 36.768 1,143.60
2024-05-16 36.757 1,143.26
2024-05-17 39.149 1,217.67
2024-05-20 39.544 1,229.97
2024-05-21 39.490 1,228.29
2024-05-22 38.042 1,183.23
2024-05-23 37.175 1,156.29
2024-05-24 37.580 1,168.87
2024-05-27 39.208 1,219.51
2024-05-28 39.783 1,237.38
2024-05-29 39.621 1,232.36
2024-05-30 38.817 1,207.35
2024-05-31 37.863 1,177.68
2024-06-03 38.259 1,189.98
2024-06-04 36.803 1,144.71
2024-06-05 37.506 1,166.58
2024-06-06 39.149 1,217.68
2024-06-07 36.466 1,134.21
2024-06-10 37.118 1,154.50
2024-06-11 36.900 1,147.73
2024-06-12 37.353 1,161.81
2024-06-13 36.495 1,135.11
2024-06-14 37.365 1,162.18
2024-06-17 37.217 1,157.58
2024-06-18 37.335 1,161.25
2024-06-19 37.681 1,172.01
2024-06-20 38.914 1,210.35
2024-06-21 37.404 1,163.41
2024-06-24 37.641 1,170.77