귀금속 가격 > 2020년 4월 동안 미국 달러 (USD)(으)로 나타낸 은 가격 변동

2020년 4월 동안 미국 달러 (USD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 0.4498 13.989
2020-04-02 0.4651 14.467
2020-04-03 0.4631 14.403
2020-04-05 0.4634 14.412
2020-04-06 0.4889 15.205
2020-04-07 0.4817 14.984
2020-04-08 0.4818 14.986
2020-04-09 0.4945 15.380
2020-04-10 0.4922 15.310
2020-04-12 0.4939 15.360
2020-04-13 0.4962 15.434
2020-04-14 0.5040 15.676
2020-04-15 0.4955 15.411
2020-04-16 0.4979 15.486
2020-04-17 0.4886 15.196
2020-04-20 0.4903 15.249
2020-04-21 0.4786 14.887
2020-04-22 0.4844 15.066
2020-04-23 0.4902 15.246
2020-04-24 0.4903 15.250
2020-04-26 0.4900 15.241
2020-04-27 0.4871 15.150
2020-04-28 0.4868 15.140
2020-04-29 0.4913 15.281
2020-04-30 0.4812 14.968